Mattel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Brunswick 79.20 -1.72 -2.13% 5.04% 2024-05-23
Carnival 14.81 -0.78 -5.00% 38.80% 2024-05-23
Cinemark 17.75 -0.01 -0.06% 4.60% 2024-05-23
Coty 10.42 0.06 0.58% -3.16% 2024-05-23
Walt Disney 100.66 -2.24 -2.18% 13.01% 2024-05-23
BRP 91.42 -0.36 -0.39% -7.54% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Topgolf Callaway Brands 14.86 0.03 0.20% -13.95% 2024-05-23
Cedar Fair 43.55 -0.70 -1.58% -3.22% 2024-05-23
Hasbro 60.37 0.03 0.05% -0.25% 2024-05-23
Harley Davidson 35.16 -0.46 -1.29% 8.75% 2024-05-23
Inter Parfums 117.97 -0.30 -0.25% -9.91% 2024-05-23
Las Vegas Sands 44.77 -1.04 -2.27% -19.91% 2024-05-23
Mattel 17.53 -0.35 -1.96% -3.95% 2024-05-23
MGM Resorts International 38.91 -1.22 -3.04% -2.32% 2024-05-23
Vail Resorts 189.93 -5.64 -2.88% -19.85% 2024-05-23
Prestige Brands 63.83 -0.90 -1.39% 7.64% 2024-05-23
Polaris Industries 82.23 0.42 0.51% -21.55% 2024-05-23
Royal Caribbean Cruises 146.31 -0.72 -0.49% 89.37% 2024-05-23
Restoration Hardware 248.50 -5.81 -2.28% -4.34% 2024-05-23
Sally Beauty 10.93 -0.07 -0.64% -5.37% 2024-05-23
United Parks & Resorts Inc 50.06 -0.39 -0.77% -9.69% 2024-05-23
Swiss Exchange 25.99 -0.42 -1.59% 2.28% 2024-05-23
Thor Industries 95.38 -1.59 -1.64% 19.02% 2024-05-23
Spin Master 28.96 -0.05 -0.17% -17.87% 2024-05-23
Take Two Interactive Software 152.37 1.70 1.13% 12.17% 2024-05-23
Ubisoft Entertainment 21.02 -0.64 -2.95% -13.18% 2024-05-23
Vista Outdoor 34.48 0.15 0.44% 22.79% 2024-05-23
Winnebago Industries 59.88 -0.41 -0.68% 7.60% 2024-05-23
TKO Group 105.74 -1.23 -1.15% 3.53% 2024-05-23
Wynn Resorts 94.02 -1.37 -1.44% -6.99% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23